Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 10:17:2700,0000,002312 500,002112 502,002014 772,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:17:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:17:2700,0000,0000,00312 500,00112 502,0015 134,002015 340,002215 994,00230,0000,000
19.06.2025 10:13:0000,0000,002312 500,002112 502,002014 774,0015 134,002015 340,002215 994,00230,0000,000
19.06.2025 10:13:0000,0000,002312 500,002112 502,002014 774,0015 134,002015 340,002215 994,00230,0000,000
19.06.2025 10:12:5700,0000,002312 500,002112 502,002014 774,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:12:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:12:5700,0000,0000,00312 500,00112 502,0015 138,002015 340,002215 994,00230,0000,000
19.06.2025 10:10:0100,0000,002312 500,002112 502,002014 778,0015 138,002015 340,002215 994,00230,0000,000
19.06.2025 10:09:5800,0000,002312 500,002112 502,002014 778,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:09:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:09:5700,0000,0000,00312 500,00112 502,0015 120,002015 340,002215 994,00230,0000,000
19.06.2025 10:04:0200,0000,002312 500,002112 502,002014 760,0015 120,002015 340,002215 994,00230,0000,000
19.06.2025 10:03:5800,0000,002312 500,002112 502,002014 760,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:03:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 10:03:5800,0000,0000,00312 500,00112 502,0015 122,002015 340,002215 994,00230,0000,000
19.06.2025 09:55:4600,0000,002312 500,002112 502,002014 762,0015 122,002015 340,002215 994,00230,0000,000
19.06.2025 09:55:4300,0000,002312 500,002112 502,002014 762,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:55:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:55:4200,0000,0000,00312 500,00112 502,0015 120,002015 340,002215 994,00230,0000,000
19.06.2025 09:55:4200,0000,0000,00312 500,00112 502,0015 120,002015 340,002215 994,00230,0000,000
19.06.2025 09:51:1500,0000,002312 500,002112 502,002014 760,0015 120,002015 340,002215 994,00230,0000,000
19.06.2025 09:51:1200,0000,002312 500,002112 502,002014 760,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:51:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:51:1100,0000,0000,00312 500,00112 502,0015 122,002015 340,002215 994,00230,0000,000
19.06.2025 09:45:1500,0000,002312 500,002112 502,002014 762,0015 122,002015 340,002215 994,00230,0000,000
19.06.2025 09:45:1200,0000,002312 500,002112 502,002014 762,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:45:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:45:1100,0000,0000,00312 500,00112 502,0015 124,002015 340,002215 994,00230,0000,000
19.06.2025 09:45:1100,0000,0000,00312 500,00112 502,0015 124,002015 340,002215 994,00230,0000,000
19.06.2025 09:40:4600,0000,002312 500,002112 502,002014 764,0015 124,002015 340,002215 994,00230,0000,000
19.06.2025 09:40:4200,0000,002312 500,002112 502,002014 764,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:40:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:40:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:40:4200,0000,0000,00312 500,00112 502,0015 094,002015 340,002215 994,00230,0000,000
19.06.2025 09:38:3000,0000,002312 500,002112 502,002014 734,0015 094,002015 340,002215 994,00230,0000,000
19.06.2025 09:38:2700,0000,002312 500,002112 502,002014 734,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:38:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:38:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:38:2700,0000,0000,00312 500,00112 502,0015 154,002015 340,002215 994,00230,0000,000
19.06.2025 09:37:4600,0000,002312 500,002112 502,002014 794,0015 154,002015 340,002215 994,00230,0000,000
19.06.2025 09:37:4200,0000,002312 500,002112 502,002014 794,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:37:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:37:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:37:4100,0000,0000,00312 500,00112 502,0015 138,002015 340,002215 994,00230,0000,000
19.06.2025 09:37:4100,0000,0000,00312 500,00112 502,0015 138,002015 340,002215 994,00230,0000,000
19.06.2025 09:33:1400,0000,002312 500,002112 502,002014 778,0015 138,002015 340,002215 994,00230,0000,000
19.06.2025 09:33:1100,0000,002312 500,002112 502,002014 778,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:33:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:33:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000